24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07529
24H 成交量$2,598.36万
流通市值$117.31亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AAVEAave
|
$127.08 | $137.02 | $126.38 | $2,430.45万 | $20.14亿 | -5.34% |
| 182 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1789 | $0.1878 | $0.1764 | $209.32万 | $1.83亿 | -3.19% |
| 527 |
SAPIENSapien
|
$0.04921 | $0.05148 | $0.04903 | $18.12万 | $1,221.82万 | -3.57% |
| 622 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.47万 | $4,340.30万 | -1.72% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01698 | $0.01572 | $31.49万 | — | -5.20% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.11万 | $3,106.92万 | -1.77% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$402.78 | $414.93 | $398.04 | $587.43万 | $2,446.62万 | 0.87% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 547 |
CRWDBCRWDB
|
$243.07 | $259.76 | $240.31 | $16.72万 | — | -2.97% |
| 290 |
KMNOKamino
|
$0.02948 | $0.03262 | $0.02924 | $49.42万 | $1.79亿 | -8.25% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0773 | $17.34万 | $1.33亿 | -3.70% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.92万 | $2,855.94万 | -2.29% |
| 628 |
BANANABanana Gun
|
$3.092 | $3.21 | $3.07 | $9.82万 | $1,264.98万 | -2.34% |
| 202 |
BBBBBB
|
$8.05 | $8.56 | $8.02 | $78.12万 | — | -3.82% |
| 536 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.42万 | $2.27亿 | -1.44% |
| 500 |
IDSPACE ID
|
$0.0285 | $0.0302 | $0.0282 | $20.79万 | $4,501.60万 | -4.04% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.11 | $82.88 | $68.00 | $3,513.79万 | $2,925.76万 | -12.58% |
相关站点
共 40 个
Tokamak - 比特币
Sei - 比特币行情
以太坊 - 加密货币行情
Holo - 比特币行情
Arbitrum - 加密货币行情
Ethena - 数字货币市值
MegaETH - 比特币行情
Arbitrum - 比特币
应用链 - 比特币
Mitosis - BTC行情
Sophon - 比特币行情
World Liberty - 数字货币市值
Ondo - 比特币行情
Avalanche - BTC行情
United Stables - 比特币行情
Solana - 以太坊ETH价格
Sei - 比特币行情
LITEB - 数字货币市值
Pepe - 加密货币行情
Aptos - 币种排行
Avalanche - 比特币
Initia - 比特币行情
Huma Finance - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USD1 - 加密货币行情
Ondo - 比特币行情
Caldera - BTC行情
Huma Finance - 比特币
应用链 - BTC行情
Avalanche - 以太坊ETH价格
Uniswap - 加密货币行情
1000CAT - 比特币
Mitosis - 数字货币市值
Filecoin - 比特币
NEAR Protocol - 比特币
Gram - 以太坊ETH价格
莱特币 - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - 币种排行
Bittensor - 加密货币行情