| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
AAVEAave
|
$128.31 | $137.02 | $126.83 | $2,633.12万 | $20.14亿 | -5.26% |
| 176 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1791 | $0.1878 | $0.1764 | $205.59万 | $1.83亿 | -3.45% |
| 568 |
SAPIENSapien
|
$0.04986 | $0.05148 | $0.0496 | $13.86万 | $1,221.82万 | -2.85% |
| 616 |
BARDLombard
|
$0.1085 | $0.1124 | $0.1079 | $10.29万 | $4,340.30万 | -2.43% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01583 | $29.90万 | — | -5.74% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
UMAUMA
|
$0.334 | $0.346 | $0.332 | $11.40万 | $3,106.92万 | -3.47% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$409.25 | $414.93 | $398.04 | $524.85万 | $2,446.62万 | 2.25% |
| 121 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 578 |
CRWDBCRWDB
|
$250.25 | $259.76 | $240.31 | $12.42万 | — | 0.07% |
| 298 |
KMNOKamino
|
$0.0299 | $0.03262 | $0.02975 | $47.28万 | $1.79亿 | -8.11% |
| 535 |
AVaulta
|
$0.0782 | $0.0821 | $0.0779 | $17.17万 | $1.33亿 | -3.81% |
| 401 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $31.60万 | $2,855.94万 | -3.23% |
| 652 |
BANANABanana Gun
|
$3.104 | $3.21 | $3.08 | $6.43万 | $1,264.98万 | -2.36% |
| 282 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $49.79万 | — | -0.60% |
| 537 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.03万 | $2.27亿 | -2.64% |
| 486 |
IDSPACE ID
|
$0.0286 | $0.0302 | $0.0286 | $21.55万 | $4,501.60万 | -4.03% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.01 | $82.88 | $73.01 | $2,304.75万 | $2,925.76万 | -5.55% |
| 150 |
CHIPUSD.AI
|
$0.03921 | $0.04374 | $0.0392 | $117.37万 | $8,001.42万 | -9.70% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,068.38万 | $24.23亿 | -0.01% |
| 407 |
LAZIOLazio Fan Token
|
$0.355 | $0.369 | $0.34 | $30.88万 | $467.09万 | -2.74% |
| 157 |
GLMRMoonbeam
|
$0.008266 | $0.009 | $0.007781 | $109.44万 | $901.05万 | 4.37% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 86 |
FILFilecoin
|
$0.8592 | $0.8853 | $0.8521 | $314.84万 | $7.27亿 | -2.35% |
| 148 |
LALagrange
|
$0.0608 | $0.0615 | $0.057 | $118.92万 | $2,173.89万 | 3.23% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 608 |
ADBEBADBEB
|
$255.13 | $255.14 | $248.35 | $10.76万 | — | 1.95% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $584.67万 | -7.41% |
| 629 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.82 | $83.22 | $78.75 | $9.18万 | $225.38万 | 5.10% |
| 597 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.42万 | $2,278.55万 | -3.19% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $420.15万 | $13.18亿 | 0.04% |
| 115 |
NILNillion
|
$0.06465 | $0.07105 | $0.06392 | $182.55万 | $3,511.07万 | -8.18% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1313 | $0.1256 | $25.08万 | $1,276.01万 | -3.74% |
| 170 |
METABMETAB
|
$613.15 | $622.19 | $610.53 | $94.07万 | — | -0.41% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$852.48 | $915.00 | $847.74 | $2,069.60万 | $6,062.05万 | -5.65% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $48.91万 | $2,804.09万 | -2.98% |
| 580 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $12.29万 | $1.11亿 | -0.36% |
| 439 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01262 | $26.94万 | $1,152.02万 | -2.15% |
| 152 |
MUBARAKMubarak
|
$0.04236 | $0.04583 | $0.04196 | $115.39万 | $4,296.87万 | -7.55% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 329 |
GUNGunz
|
$0.001985 | $0.002097 | $0.001978 | $40.37万 | $800.21万 | -5.16% |
| 504 |
AVGOBBroadcom (bStocks Tokenized St
|
$329.97 | $333.82 | $324.91 | $20.28万 | $1,803.40万 | 0.88% |
| 200 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04447 | $78.37万 | $1.33亿 | -3.38% |
| 448 |
SAHARASahara AI
|
$0.007 | $0.00738 | $0.00696 | $26.15万 | $3,109.24万 | -4.37% |
| 492 |
BBBB
|
$0.00681 | $0.00719 | $0.00677 | $21.29万 | — | -4.49% |