24H 最高$0.8853
24H 最低$0.8521
今日开盘$0.8681
24H 成交量$298.51万
流通市值$7.27亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
AAVEAave
|
$127.55 | $137.02 | $126.83 | $2,446.87万 | $20.14亿 | -4.47% |
| 178 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1792 | $0.1878 | $0.1764 | $203.46万 | $1.83亿 | -2.29% |
| 561 |
SAPIENSapien
|
$0.0496 | $0.05148 | $0.04952 | $14.46万 | $1,221.82万 | -2.46% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.18万 | $4,340.30万 | -1.91% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01583 | $29.93万 | — | -4.78% |
| 596 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
UMAUMA
|
$0.332 | $0.344 | $0.332 | $10.83万 | $3,106.92万 | -2.64% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$406.33 | $414.93 | $398.04 | $571.40万 | $2,446.62万 | 1.62% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 581 |
CRWDBCRWDB
|
$244.78 | $259.76 | $240.31 | $12.59万 | — | -2.14% |
| 301 |
KMNOKamino
|
$0.02986 | $0.03262 | $0.02975 | $46.78万 | $1.79亿 | -7.44% |
| 546 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.10万 | $1.33亿 | -3.94% |
| 388 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $32.80万 | $2,855.94万 | -2.61% |
| 651 |
BANANABanana Gun
|
$3.095 | $3.21 | $3.08 | $6.63万 | $1,264.98万 | -2.12% |
| 236 |
BBBBBB
|
$8.09 | $8.56 | $8.09 | $62.47万 | — | -3.00% |
| 534 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.06万 | $2.27亿 | -2.27% |
| 501 |
IDSPACE ID
|
$0.0285 | $0.0302 | $0.0285 | $20.37万 | $4,501.60万 | -4.04% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.79 | $82.88 | $70.74 | $3,020.40万 | $2,925.76万 | -8.74% |
相关站点
共 40 个
Ondo - 加密货币行情
Pepe - BTC行情
Hedera - 数字货币市值
Sophon - 数字货币市值
Origin Token - 加密货币行情
Filecoin - BTC行情
Avalanche - 数字货币市值
Aerodrome - 币种排行
Polkadot - 比特币
Pepe - 比特币行情
Hedera - 比特币
Tether Gold - 比特币行情
QQQB - BTC行情
RWUSD - 加密货币行情
Celo - 数字货币市值
United Stables - 币种排行
Aave - 币种排行
QQQB - 币种排行
Aerodrome - 数字货币市值
币安币 - BTC行情
Sophon - 比特币行情
EUR - 以太坊ETH价格
Tokamak - 币种排行
MegaETH - 以太坊ETH价格
Aptos - 数字货币市值
Polkadot - 比特币
Official Trump - 比特币
QQQB - 币种排行
Pudgy Penguins - 以太坊ETH价格
THORChain - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pump.fun - BTC行情
Sei - 以太坊ETH价格
以太坊 - 比特币行情
RedStone - 币种排行
Chainlink - 以太坊ETH价格
恒星币 - BTC行情
USD1 - 比特币
Gitcoin - 数字货币市值
Official Trump - 数字货币市值