24H 最高$3.21
24H 最低$3.07
今日开盘$3.166
24H 成交量$9.82万
流通市值$1,264.98万
24H 涨跌额(-$0.07)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AAVEAave
|
$127.08 | $137.02 | $126.38 | $2,430.45万 | $20.14亿 | -5.34% |
| 182 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1789 | $0.1878 | $0.1764 | $209.32万 | $1.83亿 | -3.19% |
| 524 |
SAPIENSapien
|
$0.04896 | $0.05148 | $0.04893 | $18.29万 | $1,221.82万 | -4.08% |
| 622 |
BARDLombard
|
$0.1079 | $0.1124 | $0.107 | $10.43万 | $4,340.30万 | -2.35% |
| 402 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01698 | $0.01572 | $31.56万 | — | -5.67% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $11.22万 | $3,106.92万 | -2.64% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$402.78 | $414.93 | $398.04 | $587.43万 | $2,446.62万 | 0.87% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 546 |
CRWDBCRWDB
|
$241.57 | $259.76 | $240.31 | $16.77万 | — | -3.57% |
| 290 |
KMNOKamino
|
$0.02944 | $0.03262 | $0.02924 | $49.43万 | $1.79亿 | -8.52% |
| 537 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $17.33万 | $1.33亿 | -4.43% |
| 395 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $32.96万 | $2,855.94万 | -3.01% |
| 628 |
BANANABanana Gun
|
$3.092 | $3.21 | $3.07 | $9.82万 | $1,264.98万 | -2.34% |
| 202 |
BBBBBB
|
$8.05 | $8.56 | $8.02 | $78.12万 | — | -3.82% |
| 536 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.41万 | $2.27亿 | -1.29% |
| 501 |
IDSPACE ID
|
$0.0284 | $0.0302 | $0.0282 | $20.59万 | $4,501.60万 | -4.70% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.11 | $82.88 | $68.00 | $3,513.79万 | $2,925.76万 | -12.58% |
相关站点
共 40 个
Sophon - 比特币
应用链 - 数字货币市值
Celo - 以太坊ETH价格
Celestia - 以太坊ETH价格
Sei - 加密货币行情
Pump.fun - 比特币行情
USDC - 比特币
Sui - 币种排行
Celo - 加密货币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - 比特币行情
Mitosis - 数字货币市值
Internet - 比特币
RedStone - 币种排行
Huma Finance - 加密货币行情
Hyperliquid - BTC行情
BEAMX - 加密货币行情
Pepe - 数字货币市值
Stacks - 币种排行
United Stables - 以太坊ETH价格
Quant - 币种排行
Origin Token - 加密货币行情
狗币 - 数字货币市值
Ethena USDe - 币种排行
Bittensor - BTC行情
比特现金 - 数字货币市值
比特币 - 加密货币行情
Quant - 以太坊ETH价格
比特币 - 数字货币市值
THORChain - 以太坊ETH价格
Injective - 以太坊ETH价格
Filecoin - 币种排行
Worldcoin - BTC行情
比特币 - 比特币行情
Worldcoin - 加密货币行情
Origin Token - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ripple USD - BTC行情
Pepe - 加密货币行情