24H 最高$0.3559
24H 最低$0.3358
今日开盘$0.3539
24H 成交量$91.12万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,456.66万 | $19.82亿 | 0.77% |
| 161 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.18 | $0.1863 | $0.1779 | $124.31万 | $1.85亿 | -1.53% |
| 569 |
SAPIENSapien
|
$0.05033 | $0.05071 | $0.04834 | $12.48万 | $1,222.77万 | 2.01% |
| 626 |
BARDLombard
|
$0.1105 | $0.1119 | $0.1076 | $8.63万 | $4,415.74万 | 1.56% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.0164 | $0.01549 | $28.95万 | — | 0.69% |
| 593 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,386.82万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.27万 | $3,171.95万 | 1.48% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$396.82 | $409.00 | $396.01 | $295.48万 | $2,549.32万 | -1.84% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.62万 | -0.03% |
| 676 |
CRWDBCRWDB
|
$247.52 | $250.92 | $239.74 | $3.38万 | — | 1.84% |
| 115 |
KMNOKamino
|
$0.03321 | $0.03502 | $0.02948 | $163.79万 | $1.98亿 | 11.97% |
| 419 |
AVaulta
|
$0.0806 | $0.0815 | $0.0784 | $26.45万 | $1.35亿 | 2.81% |
| 226 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $63.68万 | $2,877.64万 | -0.25% |
| 651 |
BANANABanana Gun
|
$3.129 | $3.15 | $3.05 | $6.77万 | $1,255.60万 | 1.00% |
| 625 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.69万 | — | 3.24% |
| 607 |
DCRDecred
|
$12.78 | $12.89 | $12.59 | $10.05万 | $2.26亿 | -0.55% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.29万 | $4,556.65万 | 2.81% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.91 | $78.41 | $68.38 | $1,894.39万 | $6,527.91万 | 8.75% |
相关站点
共 40 个
Ethena - 比特币行情
Ripple USD - 比特币行情
Midnight - 比特币
LayerZero - 数字货币市值
Filecoin - BTC行情
Hyperliquid - 比特币
Aerodrome - BTC行情
Aave - 加密货币行情
Artificial - 以太坊ETH价格
比特币 - 比特币行情
RWUSD - BTC行情
Aster - BTC行情
Saga - 币种排行
Hedera - BTC行情
Injective - 比特币行情
Bittensor - 比特币行情
PAX Gold - 比特币行情
Official Trump - 币种排行
Hedera - 数字货币市值
Ethena USDe - BTC行情
牛来 - BTC行情
USDC - 以太坊ETH价格
瑞波币 - 币种排行
Saga - 数字货币市值
Celo - 数字货币市值
恒星币 - 比特币
Chainlink - 币种排行
比特现金 - 加密货币行情
Pepe - 数字货币市值
Ondo - 比特币
Bubblemaps - 以太坊ETH价格
Sui - 加密货币行情
Hashflow - 比特币
以太坊 - BTC行情
United Stables - 比特币
EUR - 比特币
Filecoin - 比特币
EUR - 比特币
Pepe - BTC行情
BEAMX - 比特币